UDR Inc. (UDR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.udr.com
Current Period Close
$36.66
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$37.30
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.64 (-1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $36.66 | - | - | - |
| Nov 09, 2026 | $36.71 | - | - | - |
| Nov 06, 2026 | $36.58 | Aug 11, 2026 | $37.30 | -1.93% |
| Nov 05, 2026 | $37.01 | Aug 10, 2026 | $37.66 | -1.73% |
| Nov 04, 2026 | $37.22 | Aug 07, 2026 | $38.41 | -3.10% |
| Nov 03, 2026 | $35.93 | Aug 06, 2026 | $38.14 | -5.79% |
| Nov 02, 2026 | $35.91 | Aug 05, 2026 | $38.52 | -6.78% |
| Oct 30, 2026 | $35.52 | Aug 04, 2026 | $38.55 | -7.86% |
| Oct 29, 2026 | $35.42 | Aug 03, 2026 | $38.69 | -8.45% |
| Oct 28, 2026 | $34.71 | Jul 31, 2026 | $38.16 | -9.04% |
| Oct 27, 2026 | $35.61 | Jul 30, 2026 | $38.30 | -7.02% |
| Oct 26, 2026 | $35.70 | Jul 29, 2026 | $39.72 | -10.12% |
| Oct 23, 2026 | $35.84 | Jul 28, 2026 | $39.00 | -8.10% |
| Oct 22, 2026 | $36.18 | Jul 27, 2026 | $39.27 | -7.87% |
| Oct 21, 2026 | $35.04 | Jul 24, 2026 | $39.59 | -11.49% |
Page 1 of 5