UDR Inc. (UDR)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.udr.com
Current Period Close
$33.84
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$34.51
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.67 (-1.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $33.84 | - | - | - |
| Oct 16, 2026 | $34.26 | Apr 22, 2026 | $34.51 | -0.72% |
| Oct 15, 2026 | $34.21 | Apr 21, 2026 | $34.98 | -2.20% |
| Oct 14, 2026 | $33.96 | Apr 20, 2026 | $35.79 | -5.11% |
| Oct 13, 2026 | $34.01 | Apr 17, 2026 | $35.28 | -3.60% |
| Oct 12, 2026 | $34.02 | Apr 16, 2026 | $34.25 | -0.67% |
| Oct 09, 2026 | $34.12 | Apr 15, 2026 | $34.86 | -2.12% |
| Oct 08, 2026 | $33.57 | Apr 14, 2026 | $35.12 | -4.41% |
| Oct 07, 2026 | $33.32 | Apr 13, 2026 | $34.75 | -4.12% |
| Oct 06, 2026 | $33.91 | Apr 10, 2026 | $35.11 | -3.42% |
| Oct 05, 2026 | $33.84 | Apr 09, 2026 | $34.86 | -2.93% |
| Oct 02, 2026 | $33.27 | Apr 08, 2026 | $35.02 | -5.00% |
| Oct 01, 2026 | $33.68 | Apr 07, 2026 | $34.71 | -2.97% |
| Sep 30, 2026 | $33.55 | Apr 06, 2026 | $34.78 | -3.54% |
| Sep 29, 2026 | $33.95 | Apr 02, 2026 | $34.64 | -1.99% |
Page 1 of 9