stockNASDAQ: UCAR • 6 Months Updates
U Power Limited (UCAR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.upincar.com
Price & Performance Trajectory
U Power LimitedNASDAQ: UCAR
Latest Close
$3.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCAR session performance
✓ Latest Close USD
$3.52
Latest session close
+$1.83vs period start
Period Return % % GAIN
+108.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.9 / $0.4
Period range envelope
$7.50channel spread
Total Volume SHARES
118.33M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.52 | +7.28% | $3.52 | $3.52 | 3.4K |
| Oct 19, 2026 | $3.32 | -1.92% | $3.32 | $3.28 | 1.9K |
| Oct 16, 2026 | $3.39 | +5.12% | $3.54 | $3.25 | 6.2K |
| Oct 15, 2026 | $3.22 | -9.80% | $3.41 | $3.20 | 10.4K |
| Oct 14, 2026 | $3.57 | -7.99% | $3.96 | $3.57 | 13.1K |
| Oct 13, 2026 | $3.88 | -3.24% | $3.88 | $3.85 | 5.2K |
| Oct 12, 2026 | $4.01 | -5.87% | $4.19 | $4.00 | 5.6K |
| Oct 09, 2026 | $4.26 | +8.95% | $4.26 | $3.86 | 14.3K |
| Oct 08, 2026 | $3.91 | +0.26% | $4.00 | $3.90 | 10.4K |
| Oct 07, 2026 | $3.90 | -5.34% | $3.90 | $3.88 | 1.6K |
| Oct 06, 2026 | $3.87 | +0.13% | $4.12 | $3.85 | 3.6K |
| Oct 05, 2026 | $3.87 | -3.38% | $3.96 | $3.87 | 6.5K |
| Oct 02, 2026 | $4.15 | +5.06% | $4.28 | $3.70 | 6.8K |
| Sep 30, 2026 | $4.01 | -0.99% | $4.22 | $3.90 | 9.2K |
| Sep 23, 2026 | $4.60 | +5.75% | $4.82 | $4.36 | 15.6K |
Page 1 of 8