stockNASDAQ: UCAR • 28 Days Updates
U Power Limited (UCAR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.upincar.com
Price & Performance Trajectory
U Power LimitedNASDAQ: UCAR
Latest Close
$3.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCAR session performance
✓ Latest Close USD
$3.91
Latest session close
$-3.49vs period start
Period Return % % GAIN
-47.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.9 / $3.5
Period range envelope
$4.40channel spread
Total Volume SHARES
631.2K
Period turnover
Avg: 39.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.91 | +0.26% | $4.00 | $3.90 | 10.4K |
| Oct 07, 2026 | $3.90 | -5.34% | $3.90 | $3.88 | 1.6K |
| Oct 06, 2026 | $3.87 | +0.13% | $4.12 | $3.85 | 3.6K |
| Oct 05, 2026 | $3.87 | -3.38% | $3.96 | $3.87 | 6.5K |
| Oct 02, 2026 | $4.15 | +5.06% | $4.28 | $3.70 | 6.8K |
| Sep 30, 2026 | $4.01 | -0.99% | $4.22 | $3.90 | 9.2K |
| Sep 23, 2026 | $4.60 | +5.75% | $4.82 | $4.36 | 15.6K |
| Sep 22, 2026 | $4.35 | -1.81% | $4.68 | $4.34 | 24.6K |
| Sep 21, 2026 | $4.43 | -4.11% | $4.87 | $4.36 | 30.0K |
| Sep 18, 2026 | $4.62 | +3.82% | $4.84 | $4.31 | 26.0K |
| Sep 17, 2026 | $4.45 | +15.58% | $4.55 | $3.85 | 30.1K |
| Sep 16, 2026 | $3.85 | +2.67% | $4.68 | $3.61 | 105.4K |
| Sep 15, 2026 | $3.75 | -5.78% | $4.00 | $3.50 | 45.1K |
| Sep 14, 2026 | $3.98 | -19.92% | $4.82 | $3.76 | 95.2K |
| Sep 11, 2026 | $4.97 | -32.84% | $7.40 | $4.29 | 169.9K |
Page 1 of 2