stockNASDAQ: UCAR • 7 Days Updates
U Power Limited (UCAR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.upincar.com
Price & Performance Trajectory
U Power LimitedNASDAQ: UCAR
Latest Close
$3.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCAR session performance
✓ Latest Close USD
$3.39
Latest session close
$-0.88vs period start
Period Return % % GAIN
-20.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.26 / $3.2
Period range envelope
$1.06channel spread
Total Volume SHARES
54.8K
Period turnover
Avg: 9.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.39 | +5.12% | $3.54 | $3.25 | 6.2K |
| Oct 15, 2026 | $3.22 | -9.80% | $3.41 | $3.20 | 10.4K |
| Oct 14, 2026 | $3.57 | -7.99% | $3.96 | $3.57 | 13.1K |
| Oct 13, 2026 | $3.88 | -3.24% | $3.88 | $3.85 | 5.2K |
| Oct 12, 2026 | $4.01 | -5.87% | $4.19 | $4.00 | 5.6K |
| Oct 09, 2026 | $4.26 | +8.95% | $4.26 | $3.86 | 14.3K |