stockNASDAQ: UCAR • 12 Months Updates
U Power Limited (UCAR) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.upincar.com
Price & Performance Trajectory
U Power LimitedNASDAQ: UCAR
Latest Close
$3.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCAR session performance
✓ Latest Close USD
$3.88
Latest session close
$-15.92vs period start
Period Return % % GAIN
-80.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.9 / $0.38
Period range envelope
$21.52channel spread
Total Volume SHARES
880.12M
Period turnover
Avg: 3.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.88 | -3.24% | $3.88 | $3.85 | 5.2K |
| Oct 12, 2026 | $4.01 | -5.87% | $4.19 | $4.00 | 5.6K |
| Oct 09, 2026 | $4.26 | +8.95% | $4.26 | $3.86 | 14.3K |
| Oct 08, 2026 | $3.91 | +0.26% | $4.00 | $3.90 | 10.4K |
| Oct 07, 2026 | $3.90 | -5.34% | $3.90 | $3.88 | 1.6K |
| Oct 06, 2026 | $3.87 | +0.13% | $4.12 | $3.85 | 3.6K |
| Oct 05, 2026 | $3.87 | -3.38% | $3.96 | $3.87 | 6.5K |
| Oct 02, 2026 | $4.15 | +5.06% | $4.28 | $3.70 | 6.8K |
| Sep 30, 2026 | $4.01 | -0.99% | $4.22 | $3.90 | 9.2K |
| Sep 23, 2026 | $4.60 | +5.75% | $4.82 | $4.36 | 15.6K |
| Sep 22, 2026 | $4.35 | -1.81% | $4.68 | $4.34 | 24.6K |
| Sep 21, 2026 | $4.43 | -4.11% | $4.87 | $4.36 | 30.0K |
| Sep 18, 2026 | $4.62 | +3.82% | $4.84 | $4.31 | 26.0K |
| Sep 17, 2026 | $4.45 | +15.58% | $4.55 | $3.85 | 30.1K |
| Sep 16, 2026 | $3.85 | +2.67% | $4.68 | $3.61 | 105.4K |
Page 1 of 17