U Power Limited (UCAR)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.upincar.com
Current Period Close
$3.08
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.64
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$1.44 (+87.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.08 | Apr 16, 2026 | $1.15 | +167.83% |
| Oct 21, 2026 | $3.24 | Apr 15, 2026 | $1.36 | +138.24% |
| Oct 20, 2026 | $3.52 | Apr 14, 2026 | $1.51 | +133.11% |
| Oct 19, 2026 | $3.32 | Apr 13, 2026 | $1.88 | +76.60% |
| Oct 16, 2026 | $3.39 | Apr 10, 2026 | $2.33 | +45.28% |
| Oct 15, 2026 | $3.22 | Apr 09, 2026 | $1.64 | +96.34% |
| Oct 14, 2026 | $3.57 | Apr 08, 2026 | $2.38 | +50.00% |
| Oct 13, 2026 | $3.88 | Apr 07, 2026 | $0.55 | +604.17% |
| Oct 12, 2026 | $4.01 | Apr 06, 2026 | $0.54 | +642.59% |
| Oct 09, 2026 | $4.26 | Apr 02, 2026 | $0.66 | +545.45% |
| Oct 08, 2026 | $3.91 | Apr 01, 2026 | $0.60 | +548.42% |
| Oct 07, 2026 | $3.90 | Mar 31, 2026 | $0.38 | +926.32% |
| Oct 06, 2026 | $3.87 | Mar 30, 2026 | $0.54 | +616.67% |
| Oct 05, 2026 | $3.87 | Mar 27, 2026 | $0.58 | +566.38% |
| Oct 02, 2026 | $4.15 | Mar 26, 2026 | $0.70 | +492.86% |
Page 1 of 8