stockNASDAQ: TXG • 6 Months Updates
10x Genomics Inc. (TXG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.10xgenomics.com
Price & Performance Trajectory
10x Genomics Inc.NASDAQ: TXG
Latest Close
$72.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXG session performance
✓ Latest Close USD
$72.39
Latest session close
+$47.8vs period start
Period Return % % GAIN
+194.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.81 / $19.53
Period range envelope
$83.28channel spread
Total Volume SHARES
407.87M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $72.39 | -0.97% | $73.74 | $68.57 | 4.31M |
| Oct 14, 2026 | $73.10 | +1.82% | $74.33 | $68.45 | 4.01M |
| Oct 13, 2026 | $71.79 | -4.52% | $74.55 | $71.25 | 4.03M |
| Oct 12, 2026 | $75.19 | -6.77% | $80.47 | $71.61 | 4.07M |
| Oct 09, 2026 | $80.65 | +4.36% | $85.12 | $78.52 | 3.69M |
| Oct 08, 2026 | $77.28 | +1.55% | $77.58 | $70.94 | 5.70M |
| Oct 07, 2026 | $76.10 | -5.65% | $82.72 | $73.00 | 9.37M |
| Oct 06, 2026 | $80.66 | -17.47% | $102.81 | $79.90 | 9.06M |
| Oct 05, 2026 | $97.74 | +4.53% | $98.32 | $92.26 | 3.10M |
| Oct 02, 2026 | $93.50 | +5.34% | $94.56 | $88.14 | 3.14M |
| Oct 01, 2026 | $88.76 | -1.77% | $92.92 | $86.75 | 3.25M |
| Sep 30, 2026 | $90.36 | +0.36% | $95.16 | $90.23 | 3.75M |
| Sep 29, 2026 | $90.04 | +1.74% | $91.99 | $87.29 | 3.45M |
| Sep 28, 2026 | $88.50 | +3.26% | $89.95 | $84.27 | 3.37M |
| Sep 25, 2026 | $85.71 | +1.90% | $86.16 | $80.72 | 3.39M |
Page 1 of 9