10x Genomics Inc. (TXG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.10xgenomics.com
Current Period Close
$70.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$22.43
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$47.68 (+212.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $70.11 | - | - | - |
| Oct 29, 2026 | $81.55 | - | - | - |
| Oct 28, 2026 | $83.62 | May 01, 2026 | $22.43 | +272.80% |
| Oct 27, 2026 | $78.02 | Apr 30, 2026 | $22.05 | +253.83% |
| Oct 26, 2026 | $72.96 | Apr 29, 2026 | $20.20 | +261.19% |
| Oct 23, 2026 | $71.55 | Apr 28, 2026 | $21.37 | +234.82% |
| Oct 22, 2026 | $69.75 | Apr 27, 2026 | $22.28 | +213.06% |
| Oct 21, 2026 | $75.59 | Apr 24, 2026 | $22.08 | +242.35% |
| Oct 20, 2026 | $71.46 | Apr 23, 2026 | $21.42 | +233.61% |
| Oct 19, 2026 | $69.89 | Apr 22, 2026 | $22.83 | +206.13% |
| Oct 16, 2026 | $69.86 | Apr 21, 2026 | $22.97 | +204.14% |
| Oct 15, 2026 | $72.39 | Apr 20, 2026 | $24.59 | +194.39% |
| Oct 14, 2026 | $73.10 | Apr 17, 2026 | $26.08 | +180.29% |
| Oct 13, 2026 | $71.79 | Apr 16, 2026 | $25.24 | +184.43% |
| Oct 12, 2026 | $75.19 | Apr 15, 2026 | $25.35 | +196.61% |
Page 1 of 9