10x Genomics Inc. (TXG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.10xgenomics.com
Current Period Close
$72.96
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$47.05
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$25.91 (+55.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $72.96 | - | - | - |
| Oct 23, 2026 | $71.55 | Jul 28, 2026 | $47.05 | +52.07% |
| Oct 22, 2026 | $69.75 | Jul 27, 2026 | $45.92 | +51.89% |
| Oct 21, 2026 | $75.59 | Jul 24, 2026 | $46.27 | +63.37% |
| Oct 20, 2026 | $71.46 | Jul 23, 2026 | $48.06 | +48.69% |
| Oct 19, 2026 | $69.89 | Jul 22, 2026 | $47.05 | +48.54% |
| Oct 16, 2026 | $69.86 | Jul 21, 2026 | $47.20 | +48.01% |
| Oct 15, 2026 | $72.39 | Jul 20, 2026 | $43.22 | +67.49% |
| Oct 14, 2026 | $73.10 | Jul 17, 2026 | $43.74 | +67.12% |
| Oct 13, 2026 | $71.79 | Jul 16, 2026 | $44.48 | +61.40% |
| Oct 12, 2026 | $75.19 | Jul 15, 2026 | $45.75 | +64.35% |
| Oct 09, 2026 | $80.65 | Jul 14, 2026 | $45.79 | +76.13% |
| Oct 08, 2026 | $77.28 | Jul 13, 2026 | $41.77 | +85.01% |
| Oct 07, 2026 | $76.10 | Jul 10, 2026 | $42.73 | +78.10% |
| Oct 06, 2026 | $80.66 | Jul 09, 2026 | $43.10 | +87.15% |
Page 1 of 5