stockNASDAQ: TXG • 28 Days Updates
10x Genomics Inc. (TXG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.10xgenomics.com
Price & Performance Trajectory
10x Genomics Inc.NASDAQ: TXG
Latest Close
$80.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXG session performance
✓ Latest Close USD
$80.65
Latest session close
+$12.06vs period start
Period Return % % GAIN
+17.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.81 / $64.73
Period range envelope
$38.08channel spread
Total Volume SHARES
83.36M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $80.65 | +4.36% | $85.12 | $79.16 | 3.68M |
| Oct 08, 2026 | $77.28 | +1.55% | $77.58 | $70.94 | 5.70M |
| Oct 07, 2026 | $76.10 | -5.65% | $82.72 | $73.00 | 9.37M |
| Oct 06, 2026 | $80.66 | -17.47% | $102.81 | $79.90 | 9.06M |
| Oct 05, 2026 | $97.74 | +4.53% | $98.32 | $92.26 | 3.10M |
| Oct 02, 2026 | $93.50 | +5.34% | $94.56 | $88.14 | 3.14M |
| Oct 01, 2026 | $88.76 | -1.77% | $92.92 | $86.75 | 3.25M |
| Sep 30, 2026 | $90.36 | +0.36% | $95.16 | $90.23 | 3.75M |
| Sep 29, 2026 | $90.04 | +1.74% | $91.99 | $87.29 | 3.45M |
| Sep 28, 2026 | $88.50 | +3.26% | $89.95 | $84.27 | 3.37M |
| Sep 25, 2026 | $85.71 | +1.90% | $86.16 | $80.72 | 3.39M |
| Sep 24, 2026 | $84.11 | +11.23% | $85.93 | $74.60 | 4.09M |
| Sep 23, 2026 | $75.62 | -6.29% | $81.93 | $74.75 | 3.47M |
| Sep 22, 2026 | $80.70 | +2.02% | $82.68 | $77.50 | 3.89M |
| Sep 21, 2026 | $79.10 | +3.26% | $80.11 | $76.73 | 2.45M |
Page 1 of 2