stockNASDAQ: TXG • 12 Months Updates
10x Genomics Inc. (TXG) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.10xgenomics.com
Price & Performance Trajectory
10x Genomics Inc.NASDAQ: TXG
Latest Close
$78.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXG session performance
✓ Latest Close USD
$78.02
Latest session close
+$64.68vs period start
Period Return % % GAIN
+484.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.81 / $12.34
Period range envelope
$90.47channel spread
Total Volume SHARES
733.97M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $78.02 | +6.94% | $79.35 | $72.31 | 1.97M |
| Oct 26, 2026 | $72.96 | +1.97% | $74.45 | $70.93 | 1.40M |
| Oct 23, 2026 | $71.55 | +2.58% | $71.83 | $67.52 | 2.22M |
| Oct 22, 2026 | $69.75 | -7.73% | $75.59 | $67.26 | 4.17M |
| Oct 21, 2026 | $75.59 | +5.78% | $77.52 | $70.10 | 3.12M |
| Oct 20, 2026 | $71.46 | +2.25% | $73.40 | $67.53 | 2.85M |
| Oct 19, 2026 | $69.89 | +0.04% | $72.48 | $68.50 | 2.52M |
| Oct 16, 2026 | $69.86 | -3.50% | $73.99 | $67.52 | 3.38M |
| Oct 15, 2026 | $72.39 | -0.97% | $73.74 | $68.57 | 4.31M |
| Oct 14, 2026 | $73.10 | +1.82% | $74.33 | $68.45 | 4.01M |
| Oct 13, 2026 | $71.79 | -4.52% | $74.55 | $71.25 | 4.03M |
| Oct 12, 2026 | $75.19 | -6.77% | $80.47 | $71.61 | 4.07M |
| Oct 09, 2026 | $80.65 | +4.36% | $85.12 | $78.52 | 3.69M |
| Oct 08, 2026 | $77.28 | +1.55% | $77.58 | $70.94 | 5.70M |
| Oct 07, 2026 | $76.10 | -5.65% | $82.72 | $73.00 | 9.37M |
Page 1 of 17