stockNASDAQ: TXG • 7 Days Updates
10x Genomics Inc. (TXG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.10xgenomics.com
Price & Performance Trajectory
10x Genomics Inc.NASDAQ: TXG
Latest Close
$72.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXG session performance
✓ Latest Close USD
$72.96
Latest session close
+$3.07vs period start
Period Return % % GAIN
+4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.52 / $67.26
Period range envelope
$10.26channel spread
Total Volume SHARES
16.29M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $72.96 | +1.97% | $74.45 | $70.93 | 1.40M |
| Oct 23, 2026 | $71.55 | +2.58% | $71.83 | $67.52 | 2.22M |
| Oct 22, 2026 | $69.75 | -7.73% | $75.59 | $67.26 | 4.17M |
| Oct 21, 2026 | $75.59 | +5.78% | $77.52 | $70.10 | 3.12M |
| Oct 20, 2026 | $71.46 | +2.25% | $73.40 | $67.53 | 2.85M |
| Oct 19, 2026 | $69.89 | +0.04% | $72.48 | $68.50 | 2.52M |