stockNASDAQ: TWIN • 6 Months Updates
Twin Disc Incorporated (TWIN) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:twindisc.com
Price & Performance Trajectory
Twin Disc IncorporatedNASDAQ: TWIN
Latest Close
$24.82
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWIN session performance
✓ Latest Close USD
$24.82
Latest session close
+$6.71vs period start
Period Return % % GAIN
+37.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.18 / $15.01
Period range envelope
$14.17channel spread
Total Volume SHARES
12.76M
Period turnover
Avg: 104.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $24.82 | +8.62% | $25.40 | $23.55 | 66.7K |
| Nov 06, 2026 | $22.85 | -0.52% | $23.82 | $22.74 | 59.1K |
| Nov 05, 2026 | $22.97 | -9.92% | $25.57 | $22.38 | 116.9K |
| Nov 04, 2026 | $25.50 | +1.84% | $27.51 | $24.72 | 106.9K |
| Nov 03, 2026 | $25.04 | +1.17% | $25.42 | $24.83 | 48.1K |
| Nov 02, 2026 | $24.75 | +3.21% | $25.63 | $24.20 | 77.3K |
| Oct 30, 2026 | $23.98 | -5.18% | $25.32 | $23.88 | 52.5K |
| Oct 29, 2026 | $25.29 | -0.71% | $26.05 | $25.03 | 55.6K |
| Oct 28, 2026 | $25.47 | +1.60% | $25.59 | $25.12 | 56.4K |
| Oct 27, 2026 | $25.07 | +1.75% | $25.96 | $24.50 | 60.9K |
| Oct 26, 2026 | $24.64 | +1.19% | $25.06 | $24.46 | 56.2K |
| Oct 23, 2026 | $24.35 | +1.67% | $24.45 | $23.03 | 73.0K |
| Oct 22, 2026 | $23.95 | -7.46% | $25.66 | $23.61 | 82.6K |
| Oct 21, 2026 | $25.88 | +3.15% | $25.96 | $24.13 | 57.4K |
| Oct 20, 2026 | $25.09 | +2.49% | $25.35 | $24.01 | 38.1K |
Page 1 of 9