stockNASDAQ: TWIN • 12 Months Updates
Twin Disc Incorporated (TWIN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:twindisc.com
Price & Performance Trajectory
Twin Disc IncorporatedNASDAQ: TWIN
Latest Close
$23.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWIN session performance
✓ Latest Close USD
$23.95
Latest session close
+$8.26vs period start
Period Return % % GAIN
+52.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.18 / $14.22
Period range envelope
$14.96channel spread
Total Volume SHARES
17.98M
Period turnover
Avg: 72.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.95 | -7.46% | $25.66 | $23.61 | 82.6K |
| Oct 21, 2026 | $25.88 | +3.15% | $25.96 | $24.13 | 57.4K |
| Oct 20, 2026 | $25.09 | +2.49% | $25.35 | $24.01 | 38.1K |
| Oct 19, 2026 | $24.48 | +0.04% | $24.97 | $24.01 | 61.6K |
| Oct 16, 2026 | $24.47 | -3.47% | $25.55 | $24.40 | 69.6K |
| Oct 15, 2026 | $25.35 | -2.69% | $26.10 | $25.26 | 63.7K |
| Oct 14, 2026 | $26.05 | -2.76% | $26.72 | $25.94 | 71.1K |
| Oct 13, 2026 | $26.79 | +2.06% | $27.01 | $25.98 | 58.1K |
| Oct 12, 2026 | $26.25 | -0.04% | $26.72 | $25.46 | 50.5K |
| Oct 09, 2026 | $26.26 | +0.92% | $26.48 | $26.00 | 47.6K |
| Oct 08, 2026 | $26.02 | -4.37% | $26.94 | $25.67 | 73.3K |
| Oct 07, 2026 | $27.21 | -4.73% | $28.18 | $26.84 | 103.6K |
| Oct 06, 2026 | $28.56 | -0.56% | $29.14 | $28.49 | 44.3K |
| Oct 05, 2026 | $28.72 | +0.75% | $29.18 | $28.00 | 89.2K |
| Oct 02, 2026 | $28.51 | +6.12% | $28.73 | $27.10 | 128.0K |
Page 1 of 17