stockNASDAQ: TWIN • 28 Days Updates
Twin Disc Incorporated (TWIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:twindisc.com
Price & Performance Trajectory
Twin Disc IncorporatedNASDAQ: TWIN
Latest Close
$26.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWIN session performance
✓ Latest Close USD
$26.26
Latest session close
+$1.72vs period start
Period Return % % GAIN
+7.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.18 / $23.56
Period range envelope
$5.62channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 86.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.26 | +0.92% | $26.48 | $26.00 | 47.6K |
| Oct 08, 2026 | $26.02 | -4.37% | $26.94 | $25.67 | 73.3K |
| Oct 07, 2026 | $27.21 | -4.73% | $28.18 | $26.84 | 103.6K |
| Oct 06, 2026 | $28.56 | -0.56% | $29.14 | $28.49 | 44.3K |
| Oct 05, 2026 | $28.72 | +0.75% | $29.18 | $28.00 | 89.2K |
| Oct 02, 2026 | $28.51 | +6.12% | $28.73 | $27.10 | 128.0K |
| Sep 28, 2026 | $26.46 | +1.26% | $26.64 | $25.94 | 84.6K |
| Sep 25, 2026 | $26.13 | +0.73% | $26.67 | $25.43 | 62.0K |
| Sep 24, 2026 | $25.94 | +0.35% | $26.18 | $25.36 | 64.0K |
| Sep 23, 2026 | $25.85 | -0.31% | $26.15 | $25.35 | 54.8K |
| Sep 22, 2026 | $25.93 | +2.33% | $25.99 | $25.40 | 75.3K |
| Sep 21, 2026 | $25.34 | +1.85% | $25.50 | $24.86 | 84.6K |
| Sep 18, 2026 | $24.88 | +0.73% | $25.31 | $23.97 | 237.5K |
| Sep 17, 2026 | $24.70 | +1.56% | $24.99 | $24.27 | 44.7K |
| Sep 16, 2026 | $24.32 | -1.74% | $24.81 | $23.56 | 69.0K |
Page 1 of 2