stockNASDAQ: TWFG • 3 Months Updates
TWFG Inc. (TWFG) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:twfg.com
Price & Performance Trajectory
TWFG Inc.NASDAQ: TWFG
Latest Close
$29.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWFG session performance
✓ Latest Close USD
$29.58
Latest session close
+$1.02vs period start
Period Return % % GAIN
+3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.3 / $23.1
Period range envelope
$8.20channel spread
Total Volume SHARES
9.98M
Period turnover
Avg: 166.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $29.58 | +3.03% | $29.59 | $27.60 | 201.2K |
| Nov 03, 2026 | $28.71 | +0.38% | $28.96 | $27.35 | 132.3K |
| Nov 02, 2026 | $28.60 | +6.08% | $28.69 | $26.79 | 136.5K |
| Oct 30, 2026 | $26.96 | -0.70% | $27.50 | $26.38 | 227.1K |
| Oct 29, 2026 | $27.15 | -0.48% | $27.90 | $26.65 | 117.2K |
| Oct 28, 2026 | $27.28 | +0.11% | $27.69 | $26.02 | 157.0K |
| Oct 27, 2026 | $27.25 | -6.13% | $28.71 | $26.46 | 725.3K |
| Oct 26, 2026 | $29.03 | +2.62% | $29.21 | $27.84 | 161.9K |
| Oct 23, 2026 | $28.29 | -1.33% | $28.62 | $26.51 | 211.2K |
| Oct 22, 2026 | $28.67 | +8.64% | $28.84 | $26.46 | 227.7K |
| Oct 21, 2026 | $26.39 | +2.53% | $26.46 | $25.51 | 116.5K |
| Oct 20, 2026 | $25.74 | +1.14% | $26.25 | $25.12 | 105.6K |
| Oct 19, 2026 | $25.45 | +0.32% | $25.52 | $25.16 | 62.7K |
| Oct 16, 2026 | $25.37 | +1.42% | $25.79 | $25.00 | 105.4K |
| Oct 15, 2026 | $25.02 | +3.75% | $25.10 | $24.49 | 253.5K |
Page 1 of 4