stockNASDAQ: TWFG • 28 Days Updates
TWFG Inc. (TWFG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:twfg.com
Price & Performance Trajectory
TWFG Inc.NASDAQ: TWFG
Latest Close
$25.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWFG session performance
✓ Latest Close USD
$25.52
Latest session close
$-1.42vs period start
Period Return % % GAIN
-5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.48 / $23.73
Period range envelope
$4.75channel spread
Total Volume SHARES
2.89M
Period turnover
Avg: 170.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.52 | +1.96% | $25.52 | $24.86 | 83.6K |
| Oct 07, 2026 | $25.03 | +0.08% | $25.27 | $24.88 | 52.3K |
| Oct 06, 2026 | $25.01 | +1.13% | $25.31 | $24.74 | 70.5K |
| Oct 05, 2026 | $24.73 | +0.49% | $24.88 | $24.49 | 75.7K |
| Oct 02, 2026 | $24.61 | -0.57% | $25.15 | $24.35 | 86.0K |
| Sep 25, 2026 | $24.28 | +1.51% | $24.51 | $23.88 | 39.3K |
| Sep 24, 2026 | $23.92 | -3.20% | $24.80 | $23.87 | 221.6K |
| Sep 23, 2026 | $24.71 | +1.73% | $25.09 | $23.73 | 475.4K |
| Sep 22, 2026 | $24.29 | -5.56% | $25.83 | $24.17 | 353.8K |
| Sep 21, 2026 | $25.72 | -3.78% | $26.73 | $25.62 | 74.9K |
| Sep 18, 2026 | $26.73 | -2.02% | $26.95 | $26.26 | 251.4K |
| Sep 17, 2026 | $27.28 | +0.85% | $27.36 | $26.71 | 96.6K |
| Sep 16, 2026 | $27.05 | -3.25% | $27.94 | $26.79 | 187.3K |
| Sep 15, 2026 | $27.96 | -0.60% | $28.48 | $26.98 | 211.9K |
| Sep 14, 2026 | $28.13 | +5.40% | $28.25 | $26.85 | 214.0K |
Page 1 of 2