stockNASDAQ: TWFG • 6 Months Updates
TWFG Inc. (TWFG) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:twfg.com
Price & Performance Trajectory
TWFG Inc.NASDAQ: TWFG
Latest Close
$25.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWFG session performance
✓ Latest Close USD
$25.74
Latest session close
+$5.77vs period start
Period Return % % GAIN
+28.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.3 / $17.45
Period range envelope
$13.85channel spread
Total Volume SHARES
22.95M
Period turnover
Avg: 189.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.74 | +1.14% | $26.25 | $25.12 | 105.6K |
| Oct 19, 2026 | $25.45 | +0.32% | $25.52 | $25.16 | 62.7K |
| Oct 16, 2026 | $25.37 | +1.42% | $25.79 | $25.00 | 105.4K |
| Oct 15, 2026 | $25.02 | +3.75% | $25.10 | $24.49 | 253.5K |
| Oct 14, 2026 | $24.11 | -0.62% | $24.47 | $23.10 | 102.9K |
| Oct 13, 2026 | $24.26 | -0.61% | $24.84 | $24.20 | 114.4K |
| Oct 12, 2026 | $24.41 | -1.41% | $24.98 | $24.36 | 102.7K |
| Oct 09, 2026 | $24.76 | -2.98% | $25.60 | $24.71 | 108.8K |
| Oct 08, 2026 | $25.52 | +1.96% | $25.52 | $24.86 | 83.6K |
| Oct 07, 2026 | $25.03 | +0.08% | $25.27 | $24.88 | 52.3K |
| Oct 06, 2026 | $25.01 | +1.13% | $25.31 | $24.74 | 70.5K |
| Oct 05, 2026 | $24.73 | +0.49% | $24.88 | $24.49 | 75.7K |
| Oct 02, 2026 | $24.61 | -0.57% | $25.15 | $24.35 | 86.0K |
| Sep 25, 2026 | $24.28 | +1.51% | $24.51 | $23.88 | 39.3K |
| Sep 24, 2026 | $23.92 | -3.20% | $24.80 | $23.87 | 221.6K |
Page 1 of 9