stockNASDAQ: TWFG • 7 Days Updates
TWFG Inc. (TWFG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:twfg.com
Price & Performance Trajectory
TWFG Inc.NASDAQ: TWFG
Latest Close
$24.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWFG session performance
✓ Latest Close USD
$24.11
Latest session close
$-0.92vs period start
Period Return % % GAIN
-3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.6 / $23.1
Period range envelope
$2.50channel spread
Total Volume SHARES
564.7K
Period turnover
Avg: 94.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.11 | -0.62% | $24.47 | $23.10 | 102.9K |
| Oct 13, 2026 | $24.26 | -0.61% | $24.84 | $24.20 | 114.4K |
| Oct 12, 2026 | $24.41 | -1.41% | $24.98 | $24.36 | 102.7K |
| Oct 09, 2026 | $24.76 | -2.98% | $25.60 | $24.71 | 108.8K |
| Oct 08, 2026 | $25.52 | +1.96% | $25.52 | $24.86 | 83.6K |
| Oct 07, 2026 | $25.03 | +0.08% | $25.27 | $24.88 | 52.3K |