TWFG Inc. (TWFG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:twfg.com
Current Period Close
$26.96
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.80
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.16 (+0.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.96 | Jul 29, 2026 | $28.46 | -5.27% |
| Oct 29, 2026 | $27.15 | Jul 28, 2026 | $27.60 | -1.63% |
| Oct 28, 2026 | $27.28 | Jul 27, 2026 | $26.56 | +2.71% |
| Oct 27, 2026 | $27.25 | Jul 24, 2026 | $26.28 | +3.69% |
| Oct 26, 2026 | $29.03 | Jul 23, 2026 | $25.87 | +12.21% |
| Oct 23, 2026 | $28.29 | Jul 22, 2026 | $25.64 | +10.34% |
| Oct 22, 2026 | $28.67 | Jul 21, 2026 | $26.84 | +6.82% |
| Oct 21, 2026 | $26.39 | Jul 20, 2026 | $27.37 | -3.58% |
| Oct 20, 2026 | $25.74 | Jul 17, 2026 | $26.35 | -2.31% |
| Oct 19, 2026 | $25.45 | Jul 16, 2026 | $26.53 | -4.07% |
| Oct 16, 2026 | $25.37 | Jul 15, 2026 | $25.69 | -1.25% |
| Oct 15, 2026 | $25.02 | Jul 14, 2026 | $25.52 | -1.98% |
| Oct 14, 2026 | $24.11 | Jul 13, 2026 | $26.12 | -7.70% |
| Oct 13, 2026 | $24.26 | Jul 10, 2026 | $25.95 | -6.51% |
| Oct 12, 2026 | $24.41 | Jul 09, 2026 | $26.00 | -6.12% |
Page 1 of 4