stockNASDAQ: TVRD • Today's Updates
Tvardi Therapeutics Inc. (TVRD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:tvarditherapeutics.com
NASDAQ MarketBefore the Open Wall Street: 8:53 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:53 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.09
Opening Gap+$0.01(+0.93%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$1.03
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-4.63%)
Intraday (from open)$-0.06 (-5.50%)
Day's High & Low Range
Session Low
$1.02
Session High
$1.09
Low ($1.02)Last Finalized Close ($1.03)High ($1.09)
Trading Activity & Liquidity
Shares Traded
129.2K
129,207 shares
Dollar Volume
$133.1K
Close × Volume traded
Session Turnover$133.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Tvardi Therapeutics Inc. (TVRD).
Oct 09, 2026
Started At (Open)
$1.09
Previous Close
$1.08
Session High
$1.09
Session Low
$1.02
Last Finalized Close
$1.03
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-4.63%
Day's Spread
$0.07