Tvardi Therapeutics Inc. (TVRD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:tvarditherapeutics.com
Current Period Close
$0.86
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.25
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.39 (-30.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.86 | - | - | - |
| Oct 28, 2026 | $0.89 | Sep 30, 2026 | $1.25 | -29.02% |
| Oct 27, 2026 | $0.87 | Sep 29, 2026 | $1.28 | -32.40% |
| Oct 26, 2026 | $0.84 | Sep 28, 2026 | $1.33 | -36.68% |
| Oct 23, 2026 | $0.94 | Sep 25, 2026 | $1.27 | -25.98% |
| Oct 22, 2026 | $0.97 | Sep 24, 2026 | $1.06 | -8.28% |
| Oct 21, 2026 | $1.02 | Sep 23, 2026 | $1.32 | -22.73% |
| Oct 20, 2026 | $0.99 | Sep 22, 2026 | $1.57 | -36.82% |
| Oct 19, 2026 | $0.97 | Sep 21, 2026 | $1.61 | -39.75% |
| Oct 16, 2026 | $1.01 | Sep 18, 2026 | $1.63 | -38.04% |
| Oct 15, 2026 | $1.07 | Sep 17, 2026 | $1.62 | -33.95% |
| Oct 14, 2026 | $1.00 | Sep 16, 2026 | $1.73 | -42.20% |
| Oct 13, 2026 | $1.04 | Sep 15, 2026 | $1.76 | -40.91% |
| Oct 12, 2026 | $1.06 | Sep 14, 2026 | $1.83 | -42.08% |
| Oct 09, 2026 | $1.03 | Sep 11, 2026 | $1.87 | -44.92% |
Page 1 of 2