stockNASDAQ: TVRD • 28 Days Updates
Tvardi Therapeutics Inc. (TVRD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tvarditherapeutics.com
Price & Performance Trajectory
Tvardi Therapeutics Inc.NASDAQ: TVRD
Latest Close
$1.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVRD session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.84vs period start
Period Return % % GAIN
-44.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $0.93
Period range envelope
$1.07channel spread
Total Volume SHARES
4.70M
Period turnover
Avg: 235.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.03 | -4.63% | $1.09 | $1.02 | 129.2K |
| Oct 08, 2026 | $1.08 | -1.82% | $1.10 | $1.04 | 159.8K |
| Oct 07, 2026 | $1.10 | +1.85% | $1.11 | $1.04 | 136.3K |
| Oct 06, 2026 | $1.08 | -5.26% | $1.17 | $1.07 | 148.2K |
| Oct 05, 2026 | $1.14 | -0.87% | $1.17 | $1.12 | 147.4K |
| Oct 02, 2026 | $1.15 | -7.26% | $1.27 | $1.13 | 313.8K |
| Sep 30, 2026 | $1.25 | -2.34% | $1.32 | $1.20 | 232.6K |
| Sep 29, 2026 | $1.28 | -3.76% | $1.42 | $1.26 | 254.1K |
| Sep 28, 2026 | $1.33 | +4.72% | $1.37 | $1.19 | 351.3K |
| Sep 25, 2026 | $1.27 | +19.81% | $1.28 | $1.07 | 656.6K |
| Sep 24, 2026 | $1.06 | -19.70% | $1.33 | $0.93 | 609.4K |
| Sep 23, 2026 | $1.32 | -15.92% | $1.61 | $1.26 | 412.1K |
| Sep 22, 2026 | $1.57 | -2.48% | $1.73 | $1.57 | 125.4K |
| Sep 21, 2026 | $1.61 | -1.23% | $1.66 | $1.57 | 186.1K |
| Sep 18, 2026 | $1.63 | +0.62% | $1.66 | $1.59 | 121.6K |
Page 1 of 2