stockNASDAQ: TVRD • 6 Months Updates
Tvardi Therapeutics Inc. (TVRD) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:tvarditherapeutics.com
Price & Performance Trajectory
Tvardi Therapeutics Inc.NASDAQ: TVRD
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVRD session performance
✓ Latest Close USD
$0.84
Latest session close
$-2.31vs period start
Period Return % % GAIN
-73.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.69 / $0.84
Period range envelope
$4.85channel spread
Total Volume SHARES
155.13M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.84 | -10.41% | $0.97 | $0.84 | 139.0K |
| Oct 23, 2026 | $0.94 | -4.57% | $1.05 | $0.93 | 107.9K |
| Oct 22, 2026 | $0.97 | -4.69% | $1.05 | $0.97 | 54.4K |
| Oct 21, 2026 | $1.02 | +2.82% | $1.09 | $1.02 | 136.7K |
| Oct 20, 2026 | $0.99 | +2.27% | $1.08 | $0.97 | 185.1K |
| Oct 19, 2026 | $0.97 | -3.96% | $1.03 | $0.97 | 201.3K |
| Oct 16, 2026 | $1.01 | -5.61% | $1.06 | $1.00 | 91.7K |
| Oct 15, 2026 | $1.07 | +7.00% | $1.07 | $1.00 | 93.5K |
| Oct 14, 2026 | $1.00 | -3.85% | $1.03 | $0.99 | 75.7K |
| Oct 13, 2026 | $1.04 | -1.89% | $1.06 | $1.01 | 73.4K |
| Oct 12, 2026 | $1.06 | +2.91% | $1.08 | $0.97 | 248.1K |
| Oct 09, 2026 | $1.03 | -4.63% | $1.09 | $1.02 | 130.3K |
| Oct 08, 2026 | $1.08 | -1.82% | $1.10 | $1.04 | 159.9K |
| Oct 07, 2026 | $1.10 | +1.85% | $1.11 | $1.04 | 136.5K |
| Oct 06, 2026 | $1.08 | -5.26% | $1.18 | $1.07 | 148.3K |
Page 1 of 9