stockNASDAQ: TVRD • 7 Days Updates
Tvardi Therapeutics Inc. (TVRD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:tvarditherapeutics.com
Price & Performance Trajectory
Tvardi Therapeutics Inc.NASDAQ: TVRD
Latest Close
$1.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVRD session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.12vs period start
Period Return % % GAIN
-10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $1.02
Period range envelope
$0.25channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 172.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.03 | -4.63% | $1.09 | $1.02 | 129.2K |
| Oct 08, 2026 | $1.08 | -1.82% | $1.10 | $1.04 | 159.8K |
| Oct 07, 2026 | $1.10 | +1.85% | $1.11 | $1.04 | 136.3K |
| Oct 06, 2026 | $1.08 | -5.26% | $1.17 | $1.07 | 148.2K |
| Oct 05, 2026 | $1.14 | -0.87% | $1.17 | $1.12 | 147.4K |
| Oct 02, 2026 | $1.15 | -7.26% | $1.27 | $1.13 | 313.8K |