Tvardi Therapeutics Inc. (TVRD)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tvarditherapeutics.com
Current Period Close
$0.83
May 07, 2026 - Nov 03, 2026
Previous Period Close
$3.66
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-2.83 (-77.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.83 | - | - | - |
| Nov 02, 2026 | $0.81 | May 06, 2026 | $3.66 | -78.00% |
| Oct 30, 2026 | $0.79 | May 05, 2026 | $3.69 | -78.51% |
| Oct 29, 2026 | $0.86 | May 04, 2026 | $3.54 | -75.62% |
| Oct 28, 2026 | $0.89 | May 01, 2026 | $3.14 | -71.75% |
| Oct 27, 2026 | $0.87 | Apr 30, 2026 | $3.15 | -72.53% |
| Oct 26, 2026 | $0.84 | Apr 29, 2026 | $3.06 | -72.48% |
| Oct 23, 2026 | $0.94 | Apr 28, 2026 | $3.20 | -70.63% |
| Oct 22, 2026 | $0.97 | Apr 27, 2026 | $3.04 | -68.02% |
| Oct 21, 2026 | $1.02 | Apr 24, 2026 | $3.10 | -67.10% |
| Oct 20, 2026 | $0.99 | Apr 23, 2026 | $3.01 | -67.04% |
| Oct 19, 2026 | $0.97 | Apr 22, 2026 | $3.23 | -69.97% |
| Oct 16, 2026 | $1.01 | Apr 21, 2026 | $3.16 | -68.04% |
| Oct 15, 2026 | $1.07 | Apr 20, 2026 | $3.22 | -66.77% |
| Oct 14, 2026 | $1.00 | Apr 17, 2026 | $3.39 | -70.50% |
Page 1 of 9