Tvardi Therapeutics Inc. (TVRD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tvarditherapeutics.com
Current Period Close
$0.97
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.51
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.54 (-61.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.97 | Jul 24, 2026 | $2.51 | -61.27% |
| Oct 21, 2026 | $1.02 | Jul 23, 2026 | $2.56 | -60.16% |
| Oct 20, 2026 | $0.99 | Jul 22, 2026 | $2.76 | -64.06% |
| Oct 19, 2026 | $0.97 | Jul 21, 2026 | $2.86 | -66.08% |
| Oct 16, 2026 | $1.01 | Jul 20, 2026 | $2.93 | -65.53% |
| Oct 15, 2026 | $1.07 | Jul 17, 2026 | $3.20 | -66.56% |
| Oct 14, 2026 | $1.00 | Jul 16, 2026 | $3.08 | -67.53% |
| Oct 13, 2026 | $1.04 | Jul 15, 2026 | $2.93 | -64.51% |
| Oct 12, 2026 | $1.06 | Jul 14, 2026 | $3.10 | -65.81% |
| Oct 09, 2026 | $1.03 | Jul 13, 2026 | $3.31 | -68.88% |
| Oct 08, 2026 | $1.08 | Jul 10, 2026 | $3.28 | -67.07% |
| Oct 07, 2026 | $1.10 | Jul 09, 2026 | $3.80 | -71.05% |
| Oct 06, 2026 | $1.08 | Jul 08, 2026 | $5.00 | -78.40% |
| Oct 05, 2026 | $1.14 | Jul 07, 2026 | $3.10 | -63.23% |
| Oct 02, 2026 | $1.15 | Jul 06, 2026 | $2.01 | -42.79% |
Page 1 of 5