stockNASDAQ: TVAI • 3 Months Updates
Thayer Ventures Acquisition Corporation II (TVAI) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:thayer.vc/investor-relations
Price & Performance Trajectory
Thayer Ventures Acquisition Corporation IINASDAQ: TVAI
Latest Close
$10.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVAI session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.35
Period range envelope
$0.09channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 50.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(51 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 711.9K |
| Oct 15, 2026 | $10.44 | +0.10% | $10.44 | $10.44 | 1.7K |
| Oct 14, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 89.5K |
| Oct 13, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 211 |
| Oct 12, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 9.0K |
| Oct 06, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 11 |
| Oct 02, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 15 |
| Sep 23, 2026 | $10.40 | +0.00% | $10.40 | $10.39 | 10 |
| Sep 21, 2026 | $10.39 | +0.05% | $10.40 | $10.38 | 211.1K |
| Sep 18, 2026 | $10.39 | +0.05% | $10.39 | $10.39 | 200.1K |
| Sep 17, 2026 | $10.38 | +0.00% | $10.39 | $10.38 | 5.9K |
| Sep 16, 2026 | $10.38 | -0.10% | $10.39 | $10.38 | 25.8K |
| Sep 15, 2026 | $10.39 | -0.10% | $10.40 | $10.39 | 257.1K |
| Sep 14, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 11, 2026 | $10.40 | +0.14% | $10.40 | $10.40 | 100 |
Page 1 of 4