stockNASDAQ: TVAI • 7 Days Updates
Thayer Ventures Acquisition Corporation II (TVAI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:thayer.vc/investor-relations
Price & Performance Trajectory
Thayer Ventures Acquisition Corporation IINASDAQ: TVAI
Latest Close
$10.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVAI session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.42
Period range envelope
$0.01channel spread
Total Volume SHARES
98.8K
Period turnover
Avg: 32.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 89.5K |
| Oct 13, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 211 |
| Oct 12, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 9.0K |