stockNASDAQ: TVAI • 28 Days Updates
Thayer Ventures Acquisition Corporation II (TVAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:thayer.vc/investor-relations
Price & Performance Trajectory
Thayer Ventures Acquisition Corporation IINASDAQ: TVAI
Latest Close
$10.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVAI session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $10.38
Period range envelope
$0.03channel spread
Total Volume SHARES
700.1K
Period turnover
Avg: 70.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 11 |
| Oct 02, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 15 |
| Sep 23, 2026 | $10.40 | +0.00% | $10.40 | $10.39 | 10 |
| Sep 21, 2026 | $10.39 | +0.05% | $10.40 | $10.38 | 211.1K |
| Sep 18, 2026 | $10.39 | +0.05% | $10.39 | $10.39 | 200.1K |
| Sep 17, 2026 | $10.38 | +0.00% | $10.39 | $10.38 | 5.9K |
| Sep 16, 2026 | $10.38 | -0.10% | $10.39 | $10.38 | 25.8K |
| Sep 15, 2026 | $10.39 | -0.10% | $10.40 | $10.39 | 257.1K |
| Sep 14, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 11, 2026 | $10.40 | +0.14% | $10.40 | $10.40 | 100 |