stockNASDAQ: TVAI • 12 Months Updates
Thayer Ventures Acquisition Corporation II (TVAI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:thayer.vc/investor-relations
Price & Performance Trajectory
Thayer Ventures Acquisition Corporation IINASDAQ: TVAI
Latest Close
$10.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVAI session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.38vs period start
Period Return % % GAIN
+3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $9.75
Period range envelope
$0.69channel spread
Total Volume SHARES
5.63M
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(240 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 8.1K |
| Oct 21, 2026 | $10.43 | -0.10% | $10.43 | $10.43 | 315 |
| Oct 20, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 19, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 16, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 711.9K |
| Oct 15, 2026 | $10.44 | +0.10% | $10.44 | $10.44 | 1.7K |
| Oct 14, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 89.5K |
| Oct 13, 2026 | $10.43 | +0.05% | $10.43 | $10.43 | 211 |
| Oct 12, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 9.0K |
| Oct 06, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 11 |
| Oct 02, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 15 |
| Sep 23, 2026 | $10.40 | +0.00% | $10.40 | $10.39 | 10 |
| Sep 21, 2026 | $10.39 | +0.05% | $10.40 | $10.38 | 211.1K |
| Sep 18, 2026 | $10.39 | +0.05% | $10.39 | $10.39 | 200.1K |
| Sep 17, 2026 | $10.38 | +0.00% | $10.39 | $10.38 | 5.9K |
Page 1 of 16