Thayer Ventures Acquisition Corporation II (TVAI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:thayer.vc/investor-relations
Current Period Close
$10.44
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$10.34
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.10 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.44 | Jul 06, 2026 | $10.32 | +1.16% |
| Oct 15, 2026 | $10.44 | Jul 02, 2026 | $10.35 | +0.87% |
| Oct 14, 2026 | $10.43 | Jul 01, 2026 | $10.34 | +0.87% |
| Oct 13, 2026 | $10.43 | Jun 30, 2026 | $10.32 | +1.02% |
| Oct 12, 2026 | $10.42 | Jun 29, 2026 | $10.34 | +0.77% |
| Oct 06, 2026 | $10.41 | Jun 26, 2026 | $10.31 | +0.97% |
| Oct 02, 2026 | $10.40 | Jun 25, 2026 | $10.31 | +0.87% |
| Sep 23, 2026 | $10.40 | Jun 24, 2026 | $10.31 | +0.87% |
| Sep 21, 2026 | $10.39 | Jun 23, 2026 | $10.31 | +0.78% |
| Sep 18, 2026 | $10.39 | Jun 22, 2026 | $10.31 | +0.73% |
| Sep 17, 2026 | $10.38 | Jun 18, 2026 | $10.31 | +0.68% |
| Sep 16, 2026 | $10.38 | Jun 17, 2026 | $10.30 | +0.78% |
| Sep 15, 2026 | $10.39 | Jun 16, 2026 | $10.30 | +0.87% |
| Sep 14, 2026 | $10.40 | Jun 15, 2026 | $10.30 | +0.97% |
| Sep 11, 2026 | $10.40 | Jun 12, 2026 | $10.30 | +0.97% |
Page 1 of 4