stockNYSE: TV • Today's Updates
Grupo Televisa S.A.B. (TV) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:televisa.com
NYSE MarketWeekend Closed Wall Street: 8:11 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.24
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$2.21
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-1.34%)
Intraday (from open)$-0.03 (-1.34%)
Day's High & Low Range
Session Low
$2.18
Session High
$2.24
Low ($2.18)Last Finalized Close ($2.21)High ($2.24)
Trading Activity & Liquidity
Shares Traded
558.3K
558,278 shares
Dollar Volume
$1.23M
Close × Volume traded
Session Turnover$1.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Grupo Televisa S.A.B. (TV).
Oct 09, 2026
Started At (Open)
$2.24
Previous Close
$2.24
Session High
$2.24
Session Low
$2.18
Last Finalized Close
$2.21
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-1.34%
Day's Spread
$0.06