stockNYSE: TV • 7 Days Updates
Grupo Televisa S.A.B. (TV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:televisa.com
Price & Performance Trajectory
Grupo Televisa S.A.B.NYSE: TV
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTV session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.08vs period start
Period Return % % GAIN
-3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.31 / $2.18
Period range envelope
$0.13channel spread
Total Volume SHARES
5.48M
Period turnover
Avg: 913.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.21 | -1.34% | $2.24 | $2.18 | 558.3K |
| Oct 08, 2026 | $2.24 | +0.45% | $2.26 | $2.19 | 512.3K |
| Oct 07, 2026 | $2.23 | -2.19% | $2.26 | $2.22 | 719.1K |
| Oct 06, 2026 | $2.28 | -0.44% | $2.31 | $2.27 | 777.0K |
| Oct 05, 2026 | $2.29 | +0.00% | $2.31 | $2.27 | 558.8K |
| Oct 02, 2026 | $2.29 | +1.78% | $2.31 | $2.22 | 2.35M |