stockNYSE: TV • 28 Days Updates
Grupo Televisa S.A.B. (TV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:televisa.com
Price & Performance Trajectory
Grupo Televisa S.A.B.NYSE: TV
Latest Close
$2.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTV session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.17vs period start
Period Return % % GAIN
-7.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $2.18
Period range envelope
$0.41channel spread
Total Volume SHARES
24.37M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.21 | -1.34% | $2.24 | $2.18 | 558.3K |
| Oct 08, 2026 | $2.24 | +0.45% | $2.26 | $2.19 | 512.3K |
| Oct 07, 2026 | $2.23 | -2.19% | $2.26 | $2.22 | 719.1K |
| Oct 06, 2026 | $2.28 | -0.44% | $2.31 | $2.27 | 777.0K |
| Oct 05, 2026 | $2.29 | +0.00% | $2.31 | $2.27 | 558.8K |
| Oct 02, 2026 | $2.29 | +1.78% | $2.31 | $2.22 | 2.35M |
| Sep 25, 2026 | $2.37 | -0.84% | $2.40 | $2.35 | 578.6K |
| Sep 24, 2026 | $2.39 | -1.65% | $2.44 | $2.37 | 575.5K |
| Sep 23, 2026 | $2.43 | -2.02% | $2.49 | $2.42 | 995.2K |
| Sep 22, 2026 | $2.48 | -3.50% | $2.59 | $2.43 | 835.5K |
| Sep 21, 2026 | $2.57 | +9.36% | $2.58 | $2.36 | 1.96M |
| Sep 18, 2026 | $2.35 | +0.43% | $2.46 | $2.30 | 6.24M |
| Sep 17, 2026 | $2.34 | +6.85% | $2.35 | $2.20 | 1.96M |
| Sep 16, 2026 | $2.19 | -2.67% | $2.27 | $2.18 | 632.2K |
| Sep 15, 2026 | $2.25 | -5.06% | $2.41 | $2.24 | 1.70M |
Page 1 of 2