stockNYSE: TV • 12 Months Updates
Grupo Televisa S.A.B. (TV) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:televisa.com
Price & Performance Trajectory
Grupo Televisa S.A.B.NYSE: TV
Latest Close
$2.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTV session performance
✓ Latest Close USD
$2.36
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.49 / $2.18
Period range envelope
$1.31channel spread
Total Volume SHARES
388.20M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.36 | -1.26% | $2.40 | $2.35 | 486.3K |
| Oct 22, 2026 | $2.39 | +1.27% | $2.40 | $2.30 | 1.04M |
| Oct 21, 2026 | $2.36 | -0.84% | $2.40 | $2.30 | 1.50M |
| Oct 20, 2026 | $2.38 | -2.46% | $2.47 | $2.38 | 354.2K |
| Oct 19, 2026 | $2.44 | -1.21% | $2.47 | $2.40 | 533.0K |
| Oct 16, 2026 | $2.47 | +1.23% | $2.49 | $2.40 | 734.5K |
| Oct 15, 2026 | $2.44 | +2.95% | $2.52 | $2.36 | 1.17M |
| Oct 14, 2026 | $2.37 | +7.24% | $2.38 | $2.22 | 5.32M |
| Oct 13, 2026 | $2.21 | -0.90% | $2.26 | $2.21 | 376.5K |
| Oct 12, 2026 | $2.23 | +0.91% | $2.26 | $2.20 | 564.1K |
| Oct 09, 2026 | $2.21 | -1.34% | $2.24 | $2.18 | 558.3K |
| Oct 08, 2026 | $2.24 | +0.45% | $2.26 | $2.19 | 512.3K |
| Oct 07, 2026 | $2.23 | -2.19% | $2.26 | $2.22 | 719.1K |
| Oct 06, 2026 | $2.28 | -0.44% | $2.31 | $2.27 | 777.0K |
| Oct 05, 2026 | $2.29 | +0.00% | $2.31 | $2.27 | 558.8K |
Page 1 of 17