Grupo Televisa S.A.B. (TV)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:televisa.com
Current Period Close
$2.09
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.37
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.28 (-11.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.09 | - | - | - |
| Oct 29, 2026 | $2.14 | - | - | - |
| Oct 28, 2026 | $2.17 | - | - | - |
| Oct 27, 2026 | $2.17 | - | - | - |
| Oct 26, 2026 | $2.30 | - | - | - |
| Oct 23, 2026 | $2.36 | Sep 25, 2026 | $2.37 | -0.42% |
| Oct 22, 2026 | $2.39 | Sep 24, 2026 | $2.39 | +0.00% |
| Oct 21, 2026 | $2.36 | Sep 23, 2026 | $2.43 | -2.88% |
| Oct 20, 2026 | $2.38 | Sep 22, 2026 | $2.48 | -4.03% |
| Oct 19, 2026 | $2.44 | Sep 21, 2026 | $2.57 | -5.06% |
| Oct 16, 2026 | $2.47 | Sep 18, 2026 | $2.35 | +5.11% |
| Oct 15, 2026 | $2.44 | Sep 17, 2026 | $2.34 | +4.27% |
| Oct 14, 2026 | $2.37 | Sep 16, 2026 | $2.19 | +8.22% |
| Oct 13, 2026 | $2.21 | Sep 15, 2026 | $2.25 | -1.78% |
| Oct 12, 2026 | $2.23 | Sep 14, 2026 | $2.37 | -5.91% |
Page 1 of 2