Grupo Televisa S.A.B. (TV)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:televisa.com
Current Period Close
$2.47
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$3.28
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.81 (-24.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.47 | Apr 15, 2026 | $3.12 | -20.83% |
| Oct 15, 2026 | $2.44 | Apr 14, 2026 | $2.90 | -15.86% |
| Oct 14, 2026 | $2.37 | Apr 13, 2026 | $2.91 | -18.56% |
| Oct 13, 2026 | $2.21 | Apr 10, 2026 | $2.98 | -25.84% |
| Oct 12, 2026 | $2.23 | Apr 09, 2026 | $2.90 | -23.10% |
| Oct 09, 2026 | $2.21 | Apr 08, 2026 | $2.96 | -25.34% |
| Oct 08, 2026 | $2.24 | Apr 07, 2026 | $2.92 | -23.29% |
| Oct 07, 2026 | $2.23 | Apr 06, 2026 | $2.92 | -23.63% |
| Oct 06, 2026 | $2.28 | Apr 02, 2026 | $2.93 | -22.18% |
| Oct 05, 2026 | $2.29 | Apr 01, 2026 | $2.93 | -21.84% |
| Oct 02, 2026 | $2.29 | Mar 31, 2026 | $2.91 | -21.31% |
| Sep 25, 2026 | $2.37 | Mar 30, 2026 | $2.85 | -16.84% |
| Sep 24, 2026 | $2.39 | Mar 27, 2026 | $2.86 | -16.43% |
| Sep 23, 2026 | $2.43 | Mar 26, 2026 | $2.87 | -15.33% |
| Sep 22, 2026 | $2.48 | Mar 25, 2026 | $2.88 | -13.89% |
Page 1 of 9