stockNASDAQ: TTRX • 6 Months Updates
Turn Therapeutics Inc. (TTRX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:turntherapeutics.com
Price & Performance Trajectory
Turn Therapeutics Inc.NASDAQ: TTRX
Latest Close
$10.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTRX session performance
✓ Latest Close USD
$10.47
Latest session close
+$6.93vs period start
Period Return % % GAIN
+195.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.45 / $3.34
Period range envelope
$13.11channel spread
Total Volume SHARES
10.92M
Period turnover
Avg: 88.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.47 | -2.51% | $10.74 | $10.29 | 76.9K |
| Oct 19, 2026 | $10.74 | +1.61% | $10.87 | $10.60 | 29.3K |
| Oct 16, 2026 | $10.57 | -8.80% | $11.49 | $10.39 | 105.6K |
| Oct 15, 2026 | $11.59 | +4.32% | $11.89 | $11.15 | 80.3K |
| Oct 14, 2026 | $11.11 | +4.81% | $11.44 | $10.42 | 53.4K |
| Oct 13, 2026 | $10.60 | -4.59% | $11.40 | $10.26 | 117.4K |
| Oct 12, 2026 | $11.11 | -7.42% | $11.99 | $11.03 | 45.9K |
| Oct 09, 2026 | $12.00 | +5.36% | $12.00 | $11.30 | 109.8K |
| Oct 08, 2026 | $11.39 | -5.87% | $12.00 | $11.26 | 110.1K |
| Oct 07, 2026 | $12.10 | +3.95% | $13.03 | $11.31 | 175.7K |
| Oct 06, 2026 | $11.64 | -5.83% | $12.37 | $11.57 | 74.7K |
| Oct 05, 2026 | $12.36 | -7.28% | $13.18 | $12.00 | 111.2K |
| Oct 02, 2026 | $13.33 | +0.15% | $13.46 | $12.18 | 136.0K |
| Sep 30, 2026 | $14.39 | +7.31% | $14.63 | $13.02 | 88.7K |
| Sep 29, 2026 | $13.41 | +2.84% | $13.89 | $12.85 | 79.5K |
Page 1 of 9