Turn Therapeutics Inc. (TTRX)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:turntherapeutics.com
Current Period Close
$10.74
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$3.35
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$7.39 (+220.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.74 | - | - | - |
| Oct 16, 2026 | $10.57 | Apr 21, 2026 | $3.35 | +215.52% |
| Oct 15, 2026 | $11.59 | Apr 20, 2026 | $3.38 | +242.90% |
| Oct 14, 2026 | $11.11 | Apr 17, 2026 | $3.46 | +221.10% |
| Oct 13, 2026 | $10.60 | Apr 16, 2026 | $3.42 | +209.94% |
| Oct 12, 2026 | $11.11 | Apr 15, 2026 | $3.43 | +223.91% |
| Oct 09, 2026 | $12.00 | Apr 14, 2026 | $3.38 | +255.03% |
| Oct 08, 2026 | $11.39 | Apr 13, 2026 | $3.32 | +243.59% |
| Oct 07, 2026 | $12.10 | Apr 10, 2026 | $3.35 | +261.19% |
| Oct 06, 2026 | $11.64 | Apr 09, 2026 | $3.51 | +231.62% |
| Oct 05, 2026 | $12.36 | Apr 08, 2026 | $3.50 | +253.14% |
| Oct 02, 2026 | $13.33 | Apr 07, 2026 | $3.36 | +296.73% |
| Sep 30, 2026 | $14.39 | Apr 06, 2026 | $3.33 | +332.13% |
| Sep 29, 2026 | $13.41 | Apr 02, 2026 | $3.35 | +300.30% |
| Sep 28, 2026 | $13.04 | Apr 01, 2026 | $3.12 | +318.62% |
Page 1 of 9