Turn Therapeutics Inc. (TTRX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:turntherapeutics.com
Current Period Close
$10.57
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$9.12
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.45 (+15.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.57 | - | - | - |
| Oct 15, 2026 | $11.59 | Jul 17, 2026 | $9.12 | +27.08% |
| Oct 14, 2026 | $11.11 | Jul 16, 2026 | $9.03 | +23.03% |
| Oct 13, 2026 | $10.60 | Jul 15, 2026 | $9.58 | +10.65% |
| Oct 12, 2026 | $11.11 | Jul 14, 2026 | $9.64 | +15.25% |
| Oct 09, 2026 | $12.00 | Jul 13, 2026 | $9.47 | +26.72% |
| Oct 08, 2026 | $11.39 | Jul 10, 2026 | $9.44 | +20.66% |
| Oct 07, 2026 | $12.10 | Jul 09, 2026 | $8.81 | +37.34% |
| Oct 06, 2026 | $11.64 | Jul 08, 2026 | $9.19 | +26.66% |
| Oct 05, 2026 | $12.36 | Jul 07, 2026 | $9.71 | +27.29% |
| Oct 02, 2026 | $13.33 | Jul 06, 2026 | $7.69 | +73.34% |
| Sep 30, 2026 | $14.39 | Jul 02, 2026 | $7.12 | +102.11% |
| Sep 29, 2026 | $13.41 | Jul 01, 2026 | $6.85 | +95.77% |
| Sep 28, 2026 | $13.04 | Jun 30, 2026 | $7.30 | +78.63% |
| Sep 25, 2026 | $12.49 | Jun 29, 2026 | $6.91 | +80.75% |
Page 1 of 5