stockNASDAQ: TTRX • 28 Days Updates
Turn Therapeutics Inc. (TTRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:turntherapeutics.com
Price & Performance Trajectory
Turn Therapeutics Inc.NASDAQ: TTRX
Latest Close
$12.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTRX session performance
✓ Latest Close USD
$12.10
Latest session close
$-1.28vs period start
Period Return % % GAIN
-9.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.45 / $11.31
Period range envelope
$5.14channel spread
Total Volume SHARES
3.23M
Period turnover
Avg: 170.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.10 | +3.95% | $13.03 | $11.31 | 175.7K |
| Oct 06, 2026 | $11.64 | -5.83% | $12.37 | $11.57 | 74.7K |
| Oct 05, 2026 | $12.36 | -7.28% | $13.18 | $12.00 | 111.2K |
| Oct 02, 2026 | $13.33 | +0.15% | $13.46 | $12.18 | 136.0K |
| Sep 30, 2026 | $14.39 | +7.31% | $14.63 | $13.02 | 88.7K |
| Sep 29, 2026 | $13.41 | +2.84% | $13.89 | $12.85 | 79.5K |
| Sep 28, 2026 | $13.04 | +4.40% | $13.13 | $12.29 | 76.7K |
| Sep 25, 2026 | $12.49 | -5.81% | $13.68 | $12.30 | 90.0K |
| Sep 24, 2026 | $13.26 | -1.85% | $13.88 | $12.07 | 244.9K |
| Sep 23, 2026 | $13.51 | -11.64% | $15.65 | $13.50 | 101.6K |
| Sep 22, 2026 | $15.29 | -0.33% | $15.44 | $14.53 | 122.5K |
| Sep 21, 2026 | $15.34 | +2.68% | $15.56 | $13.59 | 172.9K |
| Sep 18, 2026 | $14.94 | +8.10% | $16.45 | $13.80 | 929.9K |
| Sep 17, 2026 | $13.82 | +0.73% | $14.50 | $13.65 | 199.9K |
| Sep 16, 2026 | $13.72 | +1.93% | $14.21 | $13.40 | 150.3K |
Page 1 of 2