stockNASDAQ: TTRX • 7 Days Updates
Turn Therapeutics Inc. (TTRX) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:turntherapeutics.com
Price & Performance Trajectory
Turn Therapeutics Inc.NASDAQ: TTRX
Latest Close
$10.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTRX session performance
✓ Latest Close USD
$10.61
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.87 / $9.83
Period range envelope
$1.04channel spread
Total Volume SHARES
463.1K
Period turnover
Avg: 77.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.61 | +3.21% | $10.82 | $10.04 | 96.2K |
| Oct 23, 2026 | $10.28 | +0.98% | $10.79 | $10.09 | 87.0K |
| Oct 22, 2026 | $10.18 | +0.30% | $10.47 | $9.83 | 113.1K |
| Oct 21, 2026 | $10.15 | -3.06% | $10.62 | $10.15 | 60.6K |
| Oct 20, 2026 | $10.47 | -2.51% | $10.74 | $10.29 | 76.9K |
| Oct 19, 2026 | $10.74 | +1.61% | $10.87 | $10.60 | 29.3K |