stockNASDAQ: TTRX • 12 Months Updates
Turn Therapeutics Inc. (TTRX) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:turntherapeutics.com
Price & Performance Trajectory
Turn Therapeutics Inc.NASDAQ: TTRX
Latest Close
$9.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTRX session performance
✓ Latest Close USD
$9.51
Latest session close
+$5.19vs period start
Period Return % % GAIN
+119.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.45 / $2.57
Period range envelope
$13.88channel spread
Total Volume SHARES
17.69M
Period turnover
Avg: 70.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.51 | -1.45% | $10.33 | $9.46 | 118.3K |
| Nov 02, 2026 | $9.65 | -7.48% | $10.48 | $9.65 | 85.8K |
| Oct 30, 2026 | $10.43 | -2.71% | $10.54 | $9.60 | 136.8K |
| Oct 29, 2026 | $10.72 | -3.60% | $11.31 | $10.65 | 137.7K |
| Oct 28, 2026 | $11.12 | +6.72% | $11.55 | $10.28 | 48.8K |
| Oct 27, 2026 | $10.42 | -1.79% | $10.83 | $10.10 | 98.4K |
| Oct 26, 2026 | $10.61 | +3.21% | $10.82 | $10.04 | 96.2K |
| Oct 23, 2026 | $10.28 | +0.98% | $10.79 | $10.09 | 87.0K |
| Oct 22, 2026 | $10.18 | +0.30% | $10.47 | $9.83 | 113.1K |
| Oct 21, 2026 | $10.15 | -3.06% | $10.62 | $10.15 | 60.6K |
| Oct 20, 2026 | $10.47 | -2.51% | $10.74 | $10.29 | 76.9K |
| Oct 19, 2026 | $10.74 | +1.61% | $10.87 | $10.60 | 29.3K |
| Oct 16, 2026 | $10.57 | -8.80% | $11.49 | $10.39 | 105.6K |
| Oct 15, 2026 | $11.59 | +4.32% | $11.89 | $11.15 | 80.3K |
| Oct 14, 2026 | $11.11 | +4.81% | $11.44 | $10.42 | 53.4K |
Page 1 of 17