Tetra Technologies Inc. (TTI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.onetetra.com
Current Period Close
$5.86
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$7.70
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.84 (-23.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.86 | - | - | - |
| Oct 29, 2026 | $5.97 | Jul 31, 2026 | $7.70 | -22.47% |
| Oct 28, 2026 | $6.03 | Jul 30, 2026 | $7.62 | -20.87% |
| Oct 27, 2026 | $5.75 | Jul 29, 2026 | $7.31 | -21.34% |
| Oct 26, 2026 | $5.38 | Jul 28, 2026 | $7.24 | -25.69% |
| Oct 23, 2026 | $5.33 | Jul 27, 2026 | $7.69 | -30.69% |
| Oct 22, 2026 | $5.15 | Jul 24, 2026 | $8.31 | -38.03% |
| Oct 21, 2026 | $5.35 | Jul 23, 2026 | $8.53 | -37.28% |
| Oct 20, 2026 | $5.36 | Jul 22, 2026 | $9.08 | -40.97% |
| Oct 19, 2026 | $5.24 | Jul 21, 2026 | $9.10 | -42.42% |
| Oct 16, 2026 | $5.32 | Jul 20, 2026 | $8.87 | -40.02% |
| Oct 15, 2026 | $5.31 | Jul 17, 2026 | $9.26 | -42.66% |
| Oct 14, 2026 | $5.33 | Jul 16, 2026 | $9.03 | -40.97% |
| Oct 13, 2026 | $5.66 | Jul 15, 2026 | $9.37 | -39.59% |
| Oct 12, 2026 | $6.11 | Jul 14, 2026 | $9.48 | -35.55% |
Page 1 of 5