Tetra Technologies Inc. (TTI)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.onetetra.com
Current Period Close
$6.00
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$8.51
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.51 (-29.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.00 | - | - | - |
| Nov 05, 2026 | $5.82 | Aug 07, 2026 | $8.51 | -31.61% |
| Nov 04, 2026 | $6.18 | Aug 06, 2026 | $8.59 | -28.06% |
| Nov 03, 2026 | $5.95 | Aug 05, 2026 | $8.45 | -29.59% |
| Nov 02, 2026 | $5.53 | Aug 04, 2026 | $8.67 | -36.22% |
| Oct 30, 2026 | $5.86 | Aug 03, 2026 | $7.80 | -24.87% |
| Oct 29, 2026 | $5.97 | Jul 31, 2026 | $7.70 | -22.47% |
| Oct 28, 2026 | $6.03 | Jul 30, 2026 | $7.62 | -20.87% |
| Oct 27, 2026 | $5.75 | Jul 29, 2026 | $7.31 | -21.34% |
| Oct 26, 2026 | $5.38 | Jul 28, 2026 | $7.24 | -25.69% |
| Oct 23, 2026 | $5.33 | Jul 27, 2026 | $7.69 | -30.69% |
| Oct 22, 2026 | $5.15 | Jul 24, 2026 | $8.31 | -38.03% |
| Oct 21, 2026 | $5.35 | Jul 23, 2026 | $8.53 | -37.28% |
| Oct 20, 2026 | $5.36 | Jul 22, 2026 | $9.08 | -40.97% |
| Oct 19, 2026 | $5.24 | Jul 21, 2026 | $9.10 | -42.42% |
Page 1 of 5