Tetra Technologies Inc. (TTI)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.onetetra.com
Current Period Close
$5.66
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$8.52
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-2.86 (-33.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $5.66 | - | - | - |
| Oct 12, 2026 | $6.11 | Apr 15, 2026 | $8.52 | -28.29% |
| Oct 09, 2026 | $6.11 | Apr 14, 2026 | $8.41 | -27.35% |
| Oct 08, 2026 | $6.12 | Apr 13, 2026 | $8.39 | -27.06% |
| Oct 07, 2026 | $6.12 | Apr 10, 2026 | $8.46 | -27.66% |
| Oct 06, 2026 | $6.14 | Apr 09, 2026 | $8.68 | -29.26% |
| Oct 05, 2026 | $6.03 | Apr 08, 2026 | $8.33 | -27.61% |
| Oct 02, 2026 | $6.00 | Apr 07, 2026 | $8.15 | -26.38% |
| Oct 01, 2026 | $5.83 | Apr 06, 2026 | $8.45 | -31.01% |
| Sep 30, 2026 | $5.87 | Apr 02, 2026 | $8.73 | -32.76% |
| Sep 29, 2026 | $5.81 | Apr 01, 2026 | $8.37 | -30.59% |
| Sep 28, 2026 | $5.91 | Mar 31, 2026 | $8.52 | -30.63% |
| Sep 25, 2026 | $6.08 | Mar 30, 2026 | $8.39 | -27.53% |
| Sep 23, 2026 | $5.97 | Mar 27, 2026 | $8.62 | -30.74% |
| Sep 22, 2026 | $6.02 | Mar 26, 2026 | $8.40 | -28.33% |
Page 1 of 9