stockNYSE: TTI • 28 Days Updates
Tetra Technologies Inc. (TTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.onetetra.com
Price & Performance Trajectory
Tetra Technologies Inc.NYSE: TTI
Latest Close
$6.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTI session performance
✓ Latest Close USD
$6.12
Latest session close
$-0.69vs period start
Period Return % % GAIN
-10.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $5.64
Period range envelope
$1.32channel spread
Total Volume SHARES
41.06M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.12 | +0.00% | $6.20 | $6.05 | 3.40M |
| Oct 07, 2026 | $6.12 | -0.33% | $6.17 | $6.03 | 4.31M |
| Oct 06, 2026 | $6.14 | +1.82% | $6.31 | $6.03 | 2.37M |
| Oct 05, 2026 | $6.03 | +0.50% | $6.07 | $5.90 | 1.58M |
| Oct 02, 2026 | $6.00 | +2.92% | $6.03 | $5.80 | 2.25M |
| Oct 01, 2026 | $5.83 | -0.68% | $5.87 | $5.64 | 3.18M |
| Sep 30, 2026 | $5.87 | +1.03% | $5.92 | $5.78 | 2.22M |
| Sep 29, 2026 | $5.81 | -1.69% | $5.95 | $5.77 | 1.54M |
| Sep 28, 2026 | $5.91 | -2.80% | $6.15 | $5.91 | 1.49M |
| Sep 25, 2026 | $6.08 | +0.83% | $6.12 | $5.93 | 1.43M |
| Sep 23, 2026 | $5.97 | -0.83% | $6.05 | $5.89 | 1.42M |
| Sep 22, 2026 | $6.02 | -1.15% | $6.13 | $5.93 | 1.53M |
| Sep 21, 2026 | $6.09 | +0.16% | $6.15 | $5.99 | 1.62M |
| Sep 18, 2026 | $6.08 | -1.14% | $6.29 | $6.06 | 3.39M |
| Sep 17, 2026 | $6.15 | -2.07% | $6.45 | $6.14 | 2.15M |
Page 1 of 2