stockNYSE: TTI • 7 Days Updates
Tetra Technologies Inc. (TTI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.onetetra.com
Price & Performance Trajectory
Tetra Technologies Inc.NYSE: TTI
Latest Close
$6.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTI session performance
✓ Latest Close USD
$6.11
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.31 / $5.8
Period range envelope
$0.51channel spread
Total Volume SHARES
15.46M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.11 | -0.16% | $6.26 | $6.09 | 1.56M |
| Oct 08, 2026 | $6.12 | +0.00% | $6.20 | $6.05 | 3.40M |
| Oct 07, 2026 | $6.12 | -0.33% | $6.17 | $6.03 | 4.31M |
| Oct 06, 2026 | $6.14 | +1.82% | $6.31 | $6.03 | 2.37M |
| Oct 05, 2026 | $6.03 | +0.50% | $6.07 | $5.90 | 1.58M |
| Oct 02, 2026 | $6.00 | +2.92% | $6.03 | $5.80 | 2.25M |