stockNASDAQ: TTD • 7 Days Updates
The Trade Desk Stock (TTD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
The Trade Desk provides an independent programmatic advertising buying platform for connected TV, digital video, and display.
Investor Relations:investors.thetradedesk.com
Price & Performance Trajectory
The Trade Desk, Inc.NASDAQ: TTD
Latest Close
$12.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTD session performance
✓ Latest Close USD
$12.93
Latest session close
+$0.64vs period start
Period Return % % GAIN
+5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.68 / $12.23
Period range envelope
$1.45channel spread
Total Volume SHARES
84.40M
Period turnover
Avg: 14.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.93 | +0.94% | $13.05 | $12.56 | 14.04M |
| Nov 05, 2026 | $12.81 | -3.17% | $13.63 | $12.61 | 14.75M |
| Nov 04, 2026 | $13.23 | +2.88% | $13.68 | $13.13 | 14.78M |
| Nov 03, 2026 | $12.86 | +2.47% | $12.94 | $12.27 | 12.93M |
| Nov 02, 2026 | $12.55 | +2.12% | $12.84 | $12.38 | 11.49M |
| Oct 30, 2026 | $12.29 | -5.90% | $13.11 | $12.23 | 16.39M |